| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.10 | 59.10 | 59.10 | 59.10 | 0.5K |
| 09:31 | 58.99 | 58.99 | 58.99 | 58.99 | 0.2K |
| 09:32 | 58.54 | 58.89 | 58.54 | 58.89 | 0.5K |
| 09:39 | 58.09 | 58.09 | 58.09 | 58.09 | 0.8K |
| 09:42 | 58.92 | 58.92 | 58.92 | 58.92 | 0.4K |
| 09:51 | 58.63 | 58.63 | 58.63 | 58.63 | 0.3K |
| 09:55 | 59.84 | 61.70 | 59.84 | 61.70 | 8.1K |
| 09:58 | 62.03 | 63.99 | 62.03 | 62.16 | 5.3K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:04 | 63.24 | 63.24 | 63.24 | 63.23 | 0.5K |
| 10:09 | 64.69 | 64.69 | 64.02 | 64.02 | 4.6K |
| 10:11 | 63.58 | 63.58 | 62.46 | 62.46 | 2.2K |
| 10:28 | 65.00 | 65.00 | 64.13 | 64.13 | 1.5K |
| 10:29 | 65.00 | 65.00 | 65.00 | 65.00 | 2.6K |
| 10:30 | 65.70 | 65.70 | 65.70 | 65.70 | 1.0K |
| 10:31 | 64.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 10:33 | 64.58 | 64.58 | 64.58 | 64.58 | 0.7K |
| 10:34 | 65.30 | 65.30 | 65.30 | 65.30 | 0.3K |
| 10:38 | 64.05 | 64.05 | 64.05 | 64.05 | 0.1K |
| 10:39 | 64.58 | 64.58 | 64.58 | 64.58 | 0.2K |
| 10:40 | 64.86 | 64.86 | 64.86 | 64.86 | 0.5K |
| 10:42 | 62.16 | 62.16 | 59.02 | 59.02 | 1.3K |
| 10:43 | 64.45 | 64.45 | 64.15 | 64.15 | 1.2K |
| 10:46 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:52 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 10:53 | 62.02 | 62.02 | 60.68 | 60.68 | 1.0K |
| 11:34 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 11:36 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:40 | 60.90 | 60.90 | 60.90 | 60.90 | 1.0K |
| 12:13 | 60.50 | 60.50 | 60.50 | 60.50 | 1.3K |
| 12:23 | 64.99 | 64.99 | 64.99 | 64.99 | 0.8K |
| 12:36 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 12:52 | 60.50 | 60.50 | 60.50 | 60.50 | 0.7K |
| 13:40 | 63.02 | 63.02 | 63.02 | 63.02 | 0.5K |
| 13:47 | 61.05 | 61.05 | 61.05 | 61.05 | 1.5K |
| 14:24 | 61.50 | 61.50 | 61.50 | 61.50 | 3.4K |
| 15:59 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |