Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.90 62.90 62.90 62.90 0.4K
09:33 62.35 62.35 62.35 62.35 0.2K
09:34 62.50 62.50 62.50 62.50 0.4K
09:37 63.02 63.02 63.02 63.02 0.3K
09:39 63.00 63.00 63.00 63.00 0.9K
09:47 62.00 62.00 62.00 62.00 0.7K
09:50 61.50 61.50 61.50 61.50 3.0K
10:54 58.70 58.70 58.70 58.70 0.3K
10:55 59.10 59.10 59.00 59.00 1.5K
11:05 59.05 59.05 59.00 59.00 1.7K
11:23 64.00 64.00 64.00 64.00 1.1K
11:24 64.00 64.00 64.00 64.00 0.1K
11:29 64.00 64.00 64.00 64.00 0.2K
11:31 64.00 64.00 64.00 64.00 2.5K
12:24 60.02 60.02 60.02 60.02 3.3K
15:41 59.00 59.05 59.00 59.05 0.2K
15:42 59.00 59.00 59.00 59.00 1.5K
15:53 57.55 57.55 57.51 57.51 1.5K
15:56 57.70 57.70 57.70 57.70 0.8K
15:58 58.45 58.45 58.45 58.45 1.0K
15:59 58.34 58.45 58.34 58.45 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available