Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.81 60.81 60.81 60.81 0.5K
09:38 63.00 63.00 63.00 63.00 0.9K
09:45 60.35 60.35 60.35 60.35 2.5K
12:00 57.80 57.80 57.80 57.80 0.7K
12:32 62.70 62.70 62.70 62.70 4.0K
12:33 62.45 63.00 62.45 63.00 6.4K
12:38 64.00 64.00 64.00 64.00 0.3K
12:39 64.00 64.00 64.00 64.00 2.3K
12:46 64.01 64.01 64.01 64.01 0.8K
12:52 64.00 64.00 64.00 64.00 2.1K
13:03 64.26 64.26 64.26 64.26 1.0K
13:05 64.00 64.00 64.00 64.00 3.8K
13:34 60.75 60.75 60.75 60.75 0.9K
14:50 62.31 62.31 62.31 62.31 1.9K
15:59 60.50 60.50 60.50 60.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available