Diginex

DGNX
🏛️ usa →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.91 59.91 59.91 59.91 1.4K
10:05 60.63 60.63 60.63 60.63 0.4K
10:17 61.50 61.50 61.50 61.50 0.1K
10:18 61.50 61.50 61.50 61.50 1.8K
10:34 63.00 63.00 63.00 63.00 0.3K
10:40 60.52 60.52 60.52 60.52 1.4K
10:42 60.18 60.18 60.18 60.18 1.0K
11:04 62.45 62.45 62.45 62.45 0.3K
11:13 62.19 62.19 62.19 62.19 0.4K
11:20 61.20 61.20 61.20 61.20 0.2K
11:37 62.19 62.19 62.19 62.19 0.3K
11:40 61.10 61.10 61.10 61.10 0.4K
11:45 62.19 62.19 62.19 62.19 0.2K
11:46 62.16 62.16 61.16 61.16 0.2K
11:47 59.96 61.10 59.96 61.10 0.3K
11:53 61.10 61.10 61.10 61.10 0.1K
11:57 61.10 61.10 61.10 61.10 0.4K
12:09 61.10 61.10 61.10 61.10 0.4K
12:21 61.10 61.10 61.10 61.10 0.3K
12:24 61.12 61.12 61.12 61.12 1.4K
12:34 59.75 61.10 59.75 61.10 2.7K
12:40 60.76 60.76 60.76 60.76 2.3K
12:46 59.00 59.00 59.00 59.00 2.5K
13:15 60.49 60.49 60.49 60.49 0.4K
13:20 60.92 60.92 60.92 60.92 1.1K
13:43 60.49 60.49 60.49 60.49 0.3K
13:53 60.49 60.49 60.49 60.49 0.6K
14:02 59.30 59.30 59.30 59.30 0.4K
14:08 58.98 58.98 58.98 58.98 1.3K
14:09 58.85 58.85 58.85 58.85 0.3K
14:14 59.86 59.86 59.86 59.86 1.9K
14:20 58.20 58.20 58.20 58.20 0.6K
14:32 58.10 58.10 58.10 58.10 0.6K
14:42 58.48 59.13 58.48 59.13 0.4K
14:46 59.13 59.13 59.13 59.13 0.1K
14:48 58.48 58.48 58.48 58.48 0.6K
15:01 58.47 58.47 58.47 58.47 0.4K
15:07 58.81 58.81 58.81 58.81 0.2K
15:09 59.13 59.13 59.13 59.13 0.2K
15:10 59.13 59.13 59.13 59.13 0.1K
15:11 58.20 58.81 58.20 58.81 0.3K
15:13 59.13 59.13 59.13 59.13 0.4K
15:15 59.30 59.30 59.30 59.30 0.2K
15:19 59.30 59.30 59.30 59.30 0.2K
15:20 59.13 59.13 59.13 59.13 0.3K
15:24 59.50 59.50 59.50 59.50 0.2K
15:26 59.70 59.70 57.40 57.40 0.8K
15:27 58.00 58.00 58.00 58.00 0.6K
15:30 59.83 59.83 59.83 59.83 1.3K
15:52 58.50 58.50 58.50 58.50 0.3K
15:55 61.94 61.94 61.94 61.94 0.4K
15:59 61.57 61.57 60.25 60.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available