DigiPlus Interactive

PLUS
🏛️ philippines →
25.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.55 39.90 40.00 808.6K
09:35 40.00 40.00 39.20 39.20 788.3K
09:40 39.15 39.35 38.70 38.75 1,889.5K
09:45 38.80 38.90 38.55 38.65 255.6K
09:50 38.65 38.70 37.50 37.75 1,426.4K
09:55 37.75 38.10 37.50 38.10 1,128.7K
10:00 38.20 38.20 37.90 38.15 301.5K
10:05 38.00 38.35 37.95 38.30 260.6K
10:10 38.30 38.45 38.10 38.15 257.5K
10:15 38.15 38.30 37.80 37.85 605.8K
10:20 37.95 37.95 37.70 37.85 372.0K
10:25 37.85 38.25 37.80 38.15 343.6K
10:30 38.20 38.75 38.20 38.60 357.1K
10:35 38.65 38.70 38.55 38.55 72.3K
10:40 38.55 38.75 38.45 38.65 178.8K
10:45 38.80 38.90 38.65 38.65 124.7K
10:50 38.70 38.75 38.60 38.65 23.1K
10:55 38.65 38.65 38.40 38.40 185.4K
11:00 38.45 38.70 38.45 38.50 76.0K
11:05 38.70 38.75 38.55 38.55 78.8K
11:10 38.60 38.65 38.55 38.60 30.5K
11:15 38.65 38.75 38.20 38.25 199.7K
11:20 38.30 38.30 38.05 38.05 87.5K
11:25 38.10 38.10 38.00 38.10 149.2K
11:30 38.10 38.25 38.05 38.05 72.0K
11:35 38.10 38.15 38.00 38.05 133.3K
11:40 38.00 38.10 38.00 38.05 63.7K
11:45 38.05 38.15 38.00 38.05 94.3K
11:50 38.10 38.15 38.00 38.05 71.8K
11:55 38.05 38.10 37.80 38.00 384.5K
13:00 38.00 38.15 38.00 38.05 174.8K
13:05 38.20 38.20 38.15 38.15 61.9K
13:10 38.20 38.20 38.10 38.15 32.7K
13:15 38.10 38.25 38.10 38.20 85.2K
13:20 38.15 38.20 38.15 38.20 28.8K
13:25 38.20 38.25 38.15 38.25 61.0K
13:30 38.20 38.20 37.85 38.05 315.9K
13:35 38.00 38.00 37.85 37.85 137.6K
13:40 37.85 37.95 37.70 37.85 305.7K
13:45 37.85 38.10 37.85 38.00 158.4K
13:50 38.05 38.05 37.90 38.00 126.6K
13:55 37.95 38.00 37.95 37.95 83.3K
14:00 37.95 38.00 37.95 38.00 112.2K
14:05 37.95 38.10 37.85 38.00 354.3K
14:10 38.00 38.00 37.85 37.90 284.7K
14:15 37.90 38.00 37.85 37.95 106.7K
14:20 37.95 38.00 37.80 37.90 242.4K
14:25 37.90 38.00 37.90 38.00 41.1K
14:30 38.00 38.00 37.95 38.00 220.0K
14:35 38.00 38.00 37.80 37.90 360.2K
14:40 37.90 37.90 37.80 37.80 196.9K
14:50 37.80 37.80 37.80 37.80 45.1K
14:55 37.80 37.80 37.80 37.80 15,321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available