25.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 37.00 | 35.30 | 36.40 | 693.9K |
| 09:35 | 36.30 | 36.30 | 35.40 | 35.40 | 190.0K |
| 09:40 | 35.40 | 35.80 | 35.10 | 35.65 | 124.9K |
| 09:45 | 35.65 | 35.75 | 35.35 | 35.35 | 136.4K |
| 09:50 | 35.30 | 35.55 | 34.90 | 35.10 | 348.8K |
| 09:55 | 35.10 | 35.10 | 34.75 | 35.05 | 179.9K |
| 10:00 | 35.05 | 35.10 | 34.80 | 35.00 | 107.7K |
| 10:05 | 35.10 | 35.30 | 35.10 | 35.30 | 117.6K |
| 10:10 | 35.30 | 35.30 | 34.95 | 34.95 | 246.7K |
| 10:15 | 35.00 | 35.30 | 34.95 | 35.30 | 131.2K |
| 10:20 | 35.30 | 35.30 | 35.25 | 35.30 | 31.4K |
| 10:25 | 35.25 | 35.30 | 35.15 | 35.15 | 86.0K |
| 10:30 | 35.15 | 35.20 | 35.05 | 35.10 | 89.6K |
| 10:35 | 35.10 | 35.10 | 35.00 | 35.10 | 137.5K |
| 10:40 | 35.15 | 35.20 | 35.00 | 35.00 | 198.6K |
| 10:45 | 35.00 | 35.05 | 35.00 | 35.00 | 96.5K |
| 10:50 | 35.00 | 35.00 | 34.75 | 34.95 | 576.8K |
| 10:55 | 34.95 | 35.05 | 34.75 | 35.05 | 246.9K |
| 11:00 | 35.05 | 35.20 | 35.00 | 35.05 | 206.8K |
| 11:05 | 35.05 | 35.15 | 35.05 | 35.15 | 48.0K |
| 11:10 | 35.15 | 35.20 | 35.10 | 35.15 | 32.3K |
| 11:15 | 35.15 | 35.20 | 35.00 | 35.00 | 159.4K |
| 11:20 | 35.00 | 35.05 | 35.00 | 35.05 | 116.9K |
| 11:25 | 35.05 | 35.05 | 34.95 | 34.95 | 109.5K |
| 11:30 | 35.00 | 35.05 | 34.95 | 35.05 | 128.9K |
| 11:35 | 35.05 | 35.05 | 34.95 | 34.95 | 34.0K |
| 11:40 | 34.95 | 35.05 | 34.95 | 35.00 | 128.5K |
| 11:45 | 35.05 | 35.05 | 34.95 | 34.95 | 35.9K |
| 11:50 | 35.00 | 35.00 | 34.90 | 35.00 | 119.7K |
| 11:55 | 34.90 | 35.05 | 34.90 | 35.00 | 241.3K |
| 13:00 | 35.00 | 35.00 | 34.90 | 35.00 | 66.4K |
| 13:05 | 35.00 | 35.05 | 35.00 | 35.00 | 42.7K |
| 13:10 | 35.00 | 35.05 | 35.00 | 35.00 | 14.6K |
| 13:15 | 34.95 | 35.05 | 34.95 | 35.05 | 27.0K |
| 13:20 | 34.95 | 35.00 | 34.95 | 35.00 | 30.7K |
| 13:25 | 35.05 | 35.05 | 34.90 | 34.90 | 271.6K |
| 13:30 | 34.85 | 35.00 | 34.85 | 35.00 | 35.8K |
| 13:35 | 34.95 | 35.00 | 34.95 | 35.00 | 100.3K |
| 13:40 | 35.05 | 35.10 | 35.00 | 35.10 | 89.2K |
| 13:45 | 35.10 | 35.35 | 35.05 | 35.35 | 503.6K |
| 13:50 | 35.40 | 35.60 | 35.25 | 35.25 | 700.6K |
| 13:55 | 35.25 | 35.60 | 35.25 | 35.60 | 95.5K |
| 14:00 | 35.60 | 35.85 | 35.60 | 35.80 | 273.9K |
| 14:05 | 35.80 | 35.80 | 35.45 | 35.45 | 174.4K |
| 14:10 | 35.50 | 35.50 | 35.30 | 35.30 | 87.4K |
| 14:15 | 35.50 | 35.55 | 35.30 | 35.50 | 73.4K |
| 14:20 | 35.50 | 35.50 | 35.45 | 35.50 | 40.2K |
| 14:25 | 35.50 | 35.50 | 35.00 | 35.30 | 248.7K |
| 14:30 | 35.20 | 35.25 | 35.10 | 35.10 | 98.1K |
| 14:35 | 35.10 | 35.10 | 35.00 | 35.05 | 287.7K |
| 14:40 | 35.10 | 35.30 | 35.10 | 35.10 | 106.5K |
| 14:50 | 35.05 | 35.05 | 35.05 | 35.05 | 461.7K |
| 14:55 | 35.05 | 35.05 | 35.05 | 35.05 | 76.7K |