DigiPlus Interactive

PLUS
🏛️ philippines →
25.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.20 25.50 26.15 3,704.5K
09:35 26.65 26.85 25.70 25.80 1,186.4K
09:40 25.70 26.95 25.65 26.00 2,386.5K
09:45 26.00 26.00 25.20 25.20 1,211.3K
09:50 25.45 25.45 24.00 24.40 1,839.6K
09:55 23.90 24.05 22.00 22.40 3,019.0K
10:00 22.50 22.85 21.50 22.85 2,890.6K
10:05 22.70 23.15 22.35 23.10 1,879.9K
10:10 23.15 23.35 21.55 21.85 1,602.1K
10:15 21.55 22.10 21.35 22.10 1,851.9K
10:20 22.10 22.10 21.40 21.90 1,293.9K
10:25 21.90 21.95 21.30 21.50 1,199.0K
10:30 21.40 21.40 20.50 20.50 2,779.1K
10:35 20.50 20.50 19.80 20.00 8,518.4K
10:40 20.00 21.00 20.00 20.90 2,041.1K
10:45 20.95 21.20 20.55 20.90 918.1K
10:50 20.95 21.00 20.10 20.70 1,672.3K
10:55 20.50 20.65 20.20 20.30 413.3K
11:00 20.30 20.40 20.00 20.35 1,171.7K
11:05 20.35 20.35 19.98 20.25 1,226.1K
11:10 20.20 20.30 20.05 20.20 629.0K
11:15 20.10 20.25 20.05 20.20 667.7K
11:20 20.20 20.25 20.15 20.20 796.9K
11:25 20.20 20.45 20.20 20.25 555.8K
11:30 20.20 20.30 20.20 20.30 840.8K
11:35 20.30 20.60 20.30 20.55 825.1K
11:40 20.60 21.05 20.55 20.95 2,236.9K
11:45 20.95 21.00 20.70 20.75 510.7K
11:50 20.75 20.85 20.65 20.85 453.9K
11:55 20.85 20.90 20.60 20.65 354.5K
13:00 20.65 20.75 20.30 20.30 1,660.5K
13:05 20.30 20.35 20.00 20.10 2,821.1K
13:10 20.10 20.10 19.80 19.86 2,236.9K
13:15 19.86 19.88 19.56 19.74 3,310.8K
13:20 19.74 19.74 19.56 19.64 4,097.7K
13:25 19.64 19.64 19.54 19.54 4,448.3K
13:30 19.54 19.54 19.54 19.54 431.9K
13:35 19.54 19.54 19.54 19.54 1,179.9K
13:40 19.54 19.54 19.54 19.54 197.6K
13:45 19.54 19.54 19.54 19.54 548.5K
13:50 19.54 19.54 19.54 19.54 569.8K
13:55 19.54 19.54 19.54 19.54 1,967.2K
14:00 19.54 19.54 19.54 19.54 461.7K
14:05 19.54 19.54 19.54 19.54 165.3K
14:10 19.54 19.54 19.54 19.54 66.0K
14:15 19.54 19.54 19.54 19.54 70.1K
14:20 19.54 19.54 19.54 19.54 329.6K
14:25 19.54 19.54 19.54 19.54 93.9K
14:30 19.54 19.54 19.54 19.54 105.4K
14:35 19.54 19.54 19.54 19.54 286.1K
14:40 19.54 19.54 19.54 19.54 274.1K
14:50 19.54 19.54 19.54 19.54 997.1K
14:55 19.54 19.54 19.54 19.54 495.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available