DigiPlus Interactive

PLUS
🏛️ philippines →
24.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.25 26.20 27.25 3,583.7K
09:35 27.20 27.30 26.50 26.60 1,225.2K
09:40 26.60 27.10 26.60 26.85 602.2K
09:45 26.80 26.85 26.50 26.65 293.7K
09:50 26.65 27.00 26.65 26.75 346.4K
09:55 26.80 26.90 26.55 26.60 431.9K
10:00 26.50 26.75 26.50 26.70 342.7K
10:05 26.70 26.75 26.60 26.65 105.4K
10:10 26.65 27.00 26.65 26.95 822.9K
10:15 27.00 27.15 26.85 26.95 1,372.1K
10:20 26.95 27.25 26.90 27.25 387.9K
10:25 27.20 27.60 27.20 27.50 1,059.7K
10:30 27.60 27.80 27.35 27.50 640.7K
10:35 27.50 27.65 27.40 27.55 246.4K
10:40 27.55 27.55 27.25 27.35 428.3K
10:45 27.40 27.50 27.25 27.30 142.1K
10:50 27.30 27.40 27.20 27.30 211.7K
10:55 27.25 27.45 27.25 27.30 237.3K
11:00 27.30 27.40 27.30 27.30 84.8K
11:05 27.30 27.35 27.30 27.35 61.4K
11:10 27.40 27.40 27.30 27.30 50.4K
11:15 27.30 27.30 27.20 27.30 201.8K
11:20 27.30 27.30 27.10 27.15 225.5K
11:25 27.20 27.25 27.10 27.25 35.3K
11:30 27.20 27.25 27.20 27.20 37.4K
11:35 27.10 27.20 26.80 27.00 762.0K
11:40 27.00 27.25 27.00 27.15 139.4K
11:45 27.20 27.20 27.10 27.10 47.7K
11:50 27.10 27.10 26.90 26.90 372.6K
11:55 26.90 27.15 26.90 27.15 42.0K
13:00 27.00 27.55 27.00 27.55 577.4K
13:05 27.55 27.75 27.55 27.65 370.8K
13:10 27.65 27.65 27.20 27.65 391.1K
13:15 27.60 27.60 27.35 27.40 436.8K
13:20 27.40 27.45 27.15 27.15 377.9K
13:25 27.15 27.40 27.05 27.30 200.5K
13:30 27.30 27.50 27.30 27.35 117.3K
13:35 27.40 27.40 27.20 27.25 187.8K
13:40 27.30 27.30 27.25 27.30 34.1K
13:45 27.30 27.30 27.00 27.00 700.8K
13:50 27.00 27.15 27.00 27.15 49.1K
13:55 27.10 27.20 27.10 27.20 77.1K
14:00 27.20 27.30 27.20 27.20 158.8K
14:05 27.20 27.20 27.10 27.15 173.6K
14:10 27.10 27.15 27.00 27.05 411.7K
14:15 27.10 27.10 27.05 27.10 97.3K
14:20 27.05 27.10 27.00 27.00 399.9K
14:25 27.00 27.00 26.70 26.70 1,240.2K
14:30 26.70 26.85 26.65 26.70 494.7K
14:35 26.80 26.95 26.65 26.85 297.3K
14:40 26.90 26.90 26.75 26.85 259.2K
14:50 26.90 26.90 26.90 26.90 1,163.6K
14:55 26.90 26.90 26.90 26.90 487.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available