25.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.80 | 19.70 | 19.70 | 6.5K |
| 09:35 | 19.68 | 19.82 | 19.68 | 19.82 | 58.6K |
| 09:40 | 19.82 | 19.84 | 19.72 | 19.72 | 41.7K |
| 09:45 | 19.70 | 19.80 | 19.66 | 19.74 | 66.7K |
| 09:50 | 19.80 | 19.84 | 19.80 | 19.84 | 35.1K |
| 09:55 | 19.84 | 19.84 | 19.80 | 19.80 | 35.6K |
| 10:00 | 19.78 | 19.82 | 19.78 | 19.80 | 26.1K |
| 10:05 | 19.80 | 19.82 | 19.76 | 19.76 | 33.1K |
| 10:10 | 19.80 | 19.80 | 19.78 | 19.78 | 0.8K |
| 10:15 | 19.78 | 19.78 | 19.76 | 19.78 | 6.8K |
| 10:20 | 19.78 | 19.80 | 19.78 | 19.80 | 10.0K |
| 10:25 | 19.80 | 19.82 | 19.78 | 19.78 | 47.7K |
| 10:30 | 19.76 | 19.80 | 19.76 | 19.78 | 43.3K |
| 10:35 | 19.80 | 19.80 | 19.76 | 19.78 | 6.2K |
| 10:40 | 19.74 | 19.74 | 19.62 | 19.64 | 313.6K |
| 10:45 | 19.66 | 19.66 | 19.60 | 19.60 | 35.4K |
| 10:50 | 19.62 | 19.62 | 19.60 | 19.60 | 43.7K |
| 10:55 | 19.62 | 19.62 | 19.56 | 19.58 | 41.8K |
| 11:00 | 19.56 | 19.56 | 19.48 | 19.48 | 163.6K |
| 11:05 | 19.48 | 19.56 | 19.46 | 19.46 | 72.7K |
| 11:10 | 19.44 | 19.70 | 19.38 | 19.68 | 272.0K |
| 11:15 | 19.56 | 19.60 | 19.48 | 19.48 | 50.0K |
| 11:20 | 19.50 | 19.50 | 19.42 | 19.48 | 22.1K |
| 11:25 | 19.46 | 19.46 | 19.44 | 19.46 | 27.6K |
| 11:30 | 19.46 | 19.48 | 19.44 | 19.44 | 10.2K |
| 11:35 | 19.44 | 19.48 | 19.40 | 19.48 | 92.8K |
| 11:40 | 19.48 | 19.58 | 19.48 | 19.58 | 9.2K |
| 11:45 | 19.48 | 19.62 | 19.48 | 19.50 | 97.8K |
| 11:50 | 19.54 | 19.74 | 19.52 | 19.74 | 91.8K |
| 11:55 | 19.74 | 19.80 | 19.74 | 19.80 | 46.4K |
| 13:00 | 19.78 | 19.78 | 19.74 | 19.74 | 3.1K |
| 13:05 | 19.76 | 19.76 | 19.74 | 19.74 | 5.3K |
| 13:10 | 19.72 | 19.74 | 19.70 | 19.74 | 19.3K |
| 13:15 | 19.74 | 19.74 | 19.70 | 19.72 | 7.3K |
| 13:20 | 19.70 | 19.72 | 19.70 | 19.72 | 3.5K |
| 13:25 | 19.70 | 19.72 | 19.70 | 19.70 | 10.1K |
| 13:30 | 19.70 | 19.88 | 19.68 | 19.86 | 226.4K |
| 13:35 | 19.88 | 19.92 | 19.82 | 19.84 | 573.4K |
| 13:40 | 19.84 | 19.84 | 19.76 | 19.76 | 28.0K |
| 13:45 | 19.76 | 19.76 | 19.68 | 19.68 | 225.3K |
| 13:50 | 19.62 | 19.74 | 19.62 | 19.70 | 91.9K |
| 13:55 | 19.70 | 19.70 | 19.64 | 19.64 | 85.5K |
| 14:00 | 19.64 | 19.68 | 19.64 | 19.64 | 6.2K |
| 14:05 | 19.64 | 19.68 | 19.64 | 19.68 | 47.0K |
| 14:10 | 19.74 | 19.76 | 19.70 | 19.72 | 78.5K |
| 14:15 | 19.70 | 19.70 | 19.66 | 19.66 | 55.2K |
| 14:20 | 19.66 | 19.76 | 19.66 | 19.74 | 110.7K |
| 14:25 | 19.72 | 19.72 | 19.62 | 19.62 | 43.3K |
| 14:30 | 19.66 | 19.70 | 19.62 | 19.70 | 47.6K |
| 14:35 | 19.70 | 19.70 | 19.64 | 19.70 | 36.5K |
| 14:40 | 19.70 | 19.74 | 19.66 | 19.66 | 32.0K |
| 14:50 | 19.66 | 19.66 | 19.66 | 19.66 | 340.5K |
| 14:55 | 19.66 | 19.66 | 19.66 | 19.66 | 805.8K |