25.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.75 | 21.00 | 21.60 | 402.5K |
| 09:35 | 21.65 | 21.65 | 21.20 | 21.35 | 211.0K |
| 09:40 | 21.35 | 21.45 | 21.35 | 21.40 | 86.6K |
| 09:45 | 21.40 | 21.60 | 21.40 | 21.60 | 80.5K |
| 09:50 | 21.60 | 21.60 | 21.45 | 21.55 | 57.4K |
| 09:55 | 21.50 | 21.50 | 21.45 | 21.45 | 60.2K |
| 10:00 | 21.50 | 21.50 | 21.25 | 21.25 | 91.4K |
| 10:05 | 21.15 | 21.25 | 21.15 | 21.20 | 39.3K |
| 10:10 | 21.25 | 21.30 | 21.25 | 21.30 | 36.5K |
| 10:15 | 21.35 | 21.35 | 21.25 | 21.30 | 2.3K |
| 10:20 | 21.30 | 21.30 | 21.25 | 21.25 | 31.8K |
| 10:25 | 21.20 | 21.25 | 21.10 | 21.20 | 34.8K |
| 10:30 | 21.15 | 21.20 | 21.15 | 21.20 | 4.3K |
| 10:35 | 21.20 | 21.20 | 21.10 | 21.20 | 17.5K |
| 10:40 | 21.10 | 21.20 | 21.10 | 21.10 | 65.3K |
| 10:45 | 21.10 | 21.10 | 20.55 | 20.60 | 389.3K |
| 10:50 | 20.60 | 20.85 | 20.60 | 20.85 | 95.5K |
| 10:55 | 20.80 | 21.05 | 20.70 | 21.00 | 113.4K |
| 11:00 | 20.95 | 20.95 | 20.95 | 20.95 | 5.1K |
| 11:05 | 20.90 | 20.95 | 20.85 | 20.85 | 24.7K |
| 11:10 | 20.85 | 20.90 | 20.85 | 20.85 | 17.0K |
| 11:15 | 20.90 | 20.90 | 20.65 | 20.70 | 59.9K |
| 11:20 | 20.65 | 20.75 | 20.65 | 20.65 | 24.0K |
| 11:25 | 20.65 | 20.65 | 20.60 | 20.60 | 39.8K |
| 11:30 | 20.70 | 20.75 | 20.60 | 20.65 | 15.5K |
| 11:35 | 20.65 | 20.65 | 20.60 | 20.60 | 7.1K |
| 11:40 | 20.60 | 20.60 | 20.30 | 20.30 | 348.6K |
| 11:45 | 20.30 | 20.30 | 20.20 | 20.20 | 113.7K |
| 11:50 | 20.30 | 20.30 | 19.88 | 19.88 | 510.4K |
| 11:55 | 19.88 | 20.00 | 19.84 | 19.90 | 94.5K |
| 13:00 | 20.00 | 20.00 | 19.88 | 19.90 | 63.0K |
| 13:05 | 19.94 | 19.94 | 19.70 | 19.70 | 155.1K |
| 13:10 | 19.76 | 19.84 | 19.64 | 19.84 | 110.5K |
| 13:15 | 19.98 | 20.00 | 19.98 | 19.98 | 34.6K |
| 13:20 | 20.00 | 20.00 | 19.96 | 20.00 | 58.5K |
| 13:25 | 19.98 | 20.00 | 19.96 | 20.00 | 64.9K |
| 13:30 | 20.05 | 20.20 | 20.05 | 20.20 | 30.9K |
| 13:35 | 20.20 | 20.20 | 20.10 | 20.10 | 27.5K |
| 13:40 | 20.20 | 20.20 | 19.96 | 19.96 | 82.9K |
| 13:45 | 19.94 | 19.98 | 19.92 | 19.96 | 25.9K |
| 13:50 | 19.98 | 19.98 | 19.98 | 19.98 | 1.7K |
| 13:55 | 19.98 | 20.00 | 19.98 | 20.00 | 10.4K |
| 14:00 | 20.00 | 20.00 | 19.96 | 19.96 | 9.9K |
| 14:05 | 19.98 | 19.98 | 19.88 | 19.88 | 41.5K |
| 14:10 | 19.90 | 19.92 | 19.86 | 19.86 | 45.5K |
| 14:15 | 19.86 | 19.90 | 19.84 | 19.90 | 30.0K |
| 14:20 | 19.88 | 19.90 | 19.86 | 19.90 | 27.0K |
| 14:25 | 19.90 | 20.00 | 19.90 | 20.00 | 24.6K |
| 14:30 | 19.98 | 19.98 | 19.98 | 19.98 | 5.7K |
| 14:35 | 19.98 | 19.98 | 19.96 | 19.96 | 47.3K |
| 14:40 | 19.96 | 19.96 | 19.92 | 19.92 | 87.6K |
| 14:50 | 19.90 | 19.90 | 19.90 | 19.90 | 384.9K |
| 14:55 | 19.90 | 19.90 | 19.90 | 19.90 | 14.9K |