0.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 18.3K |
| 14:30 | 0.05 | 0.05 | 0.05 | 0.05 | 3.0K |
| 16:55 | 0.06 | 0.06 | 0.06 | 0.06 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
0.60
2020-08-26
Historical Low
0.01
2020-03-19
Volume Extremes
Volume Peak
275.5M
2020-08-26
Volume Low
0.0M
2023-05-29
Data Statistics
Rise Proportion
22.1%
Start: 2015-01-02
Fall Proportion
25.7%
Total2443Trading Days
Daily Change Extremes
Max Daily Gain
+238.24%
2020-03-04
Max Daily Loss
-41.67%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+505.26%
2020-04
Max Monthly Loss
-45.80%
2020-09