Digital Asset Monetary

DATI
🏛️ usa →
0.01
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.05 0.05 0.05 0.05 25.5K
09:55 0.05 0.05 0.05 0.05 10.0K
10:00 0.05 0.05 0.05 0.05 50.0K
10:25 0.05 0.05 0.04 0.04 50.0K
11:25 0.04 0.04 0.04 0.04 0.6K
15:25 0.06 0.06 0.06 0.06 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available