Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Digital Asset Monetary
DATI
🏛️
usa
→
0.01
Last Update: 2025-05-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-28
2025-03-27
2025-03-26
2025-03-25
2025-03-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.05
2017-04-21
Historical Low
0.01
2025-05-15
Volume Extremes
Volume Peak
0.7M
2021-03-29
Volume Low
-
2025-05-16
Data Statistics
Rise Proportion
32.4%
Start: 2015-02-23
Fall Proportion
33.4%
Total1588Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2024-02-13
Max Daily Loss
-83.33%
2024-02-12
Monthly Change Extremes
Max Monthly Gain
+233.33%
2019-04
Max Monthly Loss
-60.00%
2018-10
Related Stocks
Vertiv Holdings Co
VRT
160.2000
InfoSearch Media
ISHM
0.0001
Franklin BSP Realty Trust Prf E
FBRT_pe
21.4000
Elliott Opportunity II
EOCWF
10.3600
Exeo Entertainment Inc
EXEO
0.0001
BWX Tech
BWXT
186.6400
Monte Rosa Therapeutics
GLUE
7.7400
Winning Brands Corp
WNBD
0.0001
Asian Pay Television Trust
ASIA
0.0700
Fortrea Holdings
FTRE
9.4500
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015