Digital China ADR

DCHIY
🏛️ usa →
1.80
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-26 1.80 1.80 1.80 1.80 0.0M
2025-08-14 1.98 1.98 1.98 1.98 0.0M
2025-08-07 1.95 1.95 1.95 1.95 0.0M
2025-08-06 2.08 2.08 1.90 1.90 0.0M
2025-07-22 2.04 2.04 2.04 2.04 0.0M
2025-07-16 1.80 1.95 1.80 1.95 0.0M
2025-07-11 1.69 1.69 1.69 1.69 0.0M
2025-07-08 1.95 1.95 1.95 1.95 0.0M
2025-07-03 1.86 1.86 1.82 1.86 0.0M
2025-06-24 1.74 1.74 1.74 1.74 0.0M
2025-05-28 1.69 1.69 1.69 1.69 0.0M
2025-05-22 1.77 1.77 1.77 1.77 0.0M
2025-05-21 1.70 1.70 1.70 1.70 0.0M
2025-05-13 1.44 1.70 1.44 1.48 0.0M
2025-05-12 1.48 1.60 1.48 1.60 0.0M
2025-05-05 1.48 1.48 1.48 1.48 0.0M
2025-05-01 1.55 1.80 1.55 1.80 0.0M
2025-04-30 1.60 1.79 1.48 1.48 0.0M
2025-04-29 1.48 1.64 1.48 1.60 0.0M
2025-04-02 1.97 1.97 1.97 1.97 0.0M
2025-03-28 1.80 1.89 1.57 1.57 0.0M
2025-02-14 2.03 2.03 2.03 2.03 0.0M
2025-01-07 1.75 1.75 1.75 1.75 0.0M