Digital China ADR

DCHIY

1.80

Last Update: 2025-08-26

Minute K-line Daily K-line

Select Date：

2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.55	1.55	1.55	1.55	0.5K
15:55	1.80	1.80	1.80	1.80	0.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.15

2022-08-04

Historical Low

1.24

2024-01-10

Volume Extremes

Volume Peak

0.9M

2022-08-04

Volume Low

-

2025-07-22

Data Statistics

Rise Proportion

47.7%

Start: 2015-01-06

Fall Proportion

44.7%

Total302Trading Days

Daily Change Extremes

Max Daily Gain

+55.74%

2016-05-05

Max Daily Loss

-33.33%

2016-04-14

Monthly Change Extremes

Max Monthly Gain

+36.80%

2015-04

Max Monthly Loss

-42.29%

2022-08