Digital Daesung

068930
🏛️ south-korea →
7,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,290.00 7,300.00 7,290.00 7,300.00 0.3K
09:05 7,290.00 7,290.00 7,280.00 7,280.00 0.1K
09:15 7,280.00 7,290.00 7,280.00 7,290.00 0.0K
09:20 7,280.00 7,280.00 7,280.00 7,280.00 0.5K
09:25 7,280.00 7,280.00 7,280.00 7,280.00 0.2K
09:30 7,280.00 7,280.00 7,280.00 7,280.00 0.0K
09:45 7,280.00 7,290.00 7,280.00 7,290.00 1.1K
09:50 7,300.00 7,300.00 7,300.00 7,300.00 2.0K
10:10 7,300.00 7,300.00 7,300.00 7,300.00 0.4K
10:20 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:30 7,300.00 7,300.00 7,290.00 7,290.00 0.2K
10:45 7,290.00 7,290.00 7,290.00 7,290.00 0.2K
10:50 7,290.00 7,290.00 7,290.00 7,290.00 0.1K
10:55 7,290.00 7,290.00 7,290.00 7,290.00 0.3K
11:00 7,290.00 7,290.00 7,290.00 7,290.00 0.2K
11:05 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
11:10 7,300.00 7,300.00 7,260.00 7,260.00 1.4K
11:15 7,290.00 7,290.00 7,290.00 7,290.00 0.0K
11:45 7,280.00 7,300.00 7,280.00 7,300.00 2.5K
12:25 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
12:30 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
12:40 7,300.00 7,300.00 7,290.00 7,290.00 1.6K
12:45 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
12:50 7,300.00 7,300.00 7,290.00 7,290.00 0.6K
13:05 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
13:15 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
13:20 7,290.00 7,300.00 7,290.00 7,300.00 0.3K
13:25 7,290.00 7,290.00 7,290.00 7,290.00 0.0K
13:30 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
13:40 7,290.00 7,290.00 7,290.00 7,290.00 0.0K
13:45 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
13:55 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
14:00 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
14:05 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
14:10 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
14:15 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
14:20 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
14:30 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
14:40 7,290.00 7,290.00 7,290.00 7,290.00 0.2K
14:50 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
14:55 7,300.00 7,300.00 7,290.00 7,290.00 0.3K
15:00 7,270.00 7,270.00 7,270.00 7,270.00 0.4K
15:10 7,280.00 7,280.00 7,280.00 7,280.00 0.0K
15:15 7,260.00 7,290.00 7,260.00 7,290.00 1.1K
15:25 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available