Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 168.44 168.44 168.44 168.44 0.0K
12:05 170.16 170.16 170.16 170.16 0.0K
13:50 168.34 168.34 168.32 168.32 0.0K
13:55 168.80 168.80 168.80 168.80 0.0K
15:30 172.34 172.34 172.34 172.34 0.0K
15:45 170.30 170.30 170.30 170.30 0.1K
16:05 169.54 169.54 169.54 169.54 0.0K
16:30 171.00 171.00 171.00 171.00 0.0K
17:35 173.50 173.50 173.50 173.50 0.0K
19:55 172.00 172.00 172.00 172.00 0.0K
21:40 171.78 171.78 171.78 171.78 0.0K
22:00 171.78 171.78 171.78 171.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available