Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.0K
08:40 172.00 172.00 172.00 172.00 0.0K
09:55 172.00 172.00 172.00 172.00 0.0K
11:15 172.00 172.00 172.00 172.00 0.0K
11:55 172.00 172.00 172.00 172.00 0.0K
13:50 171.98 171.98 171.98 171.98 0.0K
14:25 171.98 171.98 171.98 171.98 0.0K
14:30 172.00 172.00 172.00 172.00 0.0K
15:35 170.22 170.22 170.22 170.22 0.0K
16:00 172.56 172.56 172.56 172.56 0.0K
16:45 171.50 171.50 171.50 171.50 0.0K
16:55 171.74 171.74 171.74 171.74 0.0K
22:00 171.74 171.74 171.74 171.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available