Digital

DLR
🏛️ germany →
149.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 173.26 173.26 173.26 173.26 0.0K
09:30 173.54 173.54 173.54 173.54 0.0K
10:25 175.52 175.52 175.52 175.52 0.0K
10:50 175.52 175.52 175.52 175.52 0.0K
12:10 175.66 175.66 175.66 175.66 0.1K
12:45 175.52 175.52 175.52 175.52 0.0K
14:05 174.98 174.98 174.98 174.98 0.0K
14:40 174.98 174.98 174.98 174.98 0.0K
15:15 174.98 175.00 174.98 175.00 0.0K
15:20 173.80 173.80 173.80 173.80 0.0K
17:00 175.42 175.42 175.42 175.42 0.0K
17:20 175.74 175.74 175.74 175.74 0.0K
18:00 176.58 176.58 176.58 176.58 0.0K
18:15 176.00 176.00 176.00 176.00 0.0K
18:25 176.00 176.00 176.00 176.00 0.0K
19:20 175.50 175.50 175.50 175.50 0.0K
22:00 175.50 175.50 175.50 175.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available