Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.70 143.70 143.70 143.70 0.0K
13:10 144.44 144.46 143.64 144.46 0.1K
14:30 142.80 142.80 142.80 142.80 0.0K
14:35 142.26 142.26 142.26 142.26 0.0K
16:00 142.62 142.62 142.62 142.62 0.0K
17:00 141.36 141.36 141.36 141.36 0.0K
20:35 139.56 139.56 139.54 139.54 0.1K
22:00 139.54 139.54 139.54 139.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available