Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 140.12 140.12 140.12 140.12 0.0K
14:20 140.90 140.90 140.90 140.90 0.0K
15:35 139.38 139.38 139.38 139.38 0.0K
15:45 139.98 139.98 139.98 139.98 0.0K
15:50 139.90 139.90 139.90 139.90 0.0K
16:25 138.90 138.90 138.90 138.90 0.0K
17:15 138.00 138.00 138.00 138.00 0.0K
17:35 137.68 137.68 137.68 137.68 0.0K
17:40 137.52 137.52 137.52 137.52 0.0K
22:00 137.52 137.52 137.52 137.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available