Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 139.44 139.44 139.44 139.44 0.0K
14:30 137.56 137.56 137.56 137.56 0.0K
14:35 136.00 136.00 136.00 136.00 0.0K
14:40 135.60 135.60 135.60 135.60 0.1K
15:05 136.50 136.50 136.50 136.50 0.0K
15:35 136.72 136.72 136.72 136.72 0.0K
15:45 137.34 137.34 137.34 137.34 0.0K
16:35 135.78 135.78 135.78 135.78 0.0K
16:45 135.00 135.00 135.00 135.00 0.0K
22:00 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available