Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 133.10 133.10 133.10 133.10 0.0K
09:30 133.04 133.04 133.04 133.04 0.0K
10:20 133.22 133.22 133.22 133.22 0.0K
10:25 131.94 131.94 131.94 131.94 0.1K
13:15 131.92 131.92 131.92 131.92 0.0K
15:30 131.92 131.92 131.92 131.92 0.0K
15:35 133.06 133.06 132.08 132.08 0.0K
15:45 132.60 134.24 132.60 134.24 0.0K
16:05 132.28 132.28 132.28 132.28 0.0K
16:45 132.36 132.36 132.36 132.36 0.0K
16:50 132.36 132.36 132.36 132.36 0.0K
19:00 133.62 133.62 133.62 133.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available