Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 133.44 133.44 133.44 133.44 0.0K
10:00 130.08 130.08 130.08 130.08 0.0K
11:25 129.48 129.48 129.48 129.48 0.0K
13:05 129.32 129.32 129.32 129.32 0.0K
14:20 130.16 130.16 130.16 130.16 0.0K
15:35 127.88 127.88 127.88 127.88 0.0K
16:45 127.56 127.56 127.56 127.56 0.0K
17:50 124.52 124.52 124.52 124.52 0.0K
19:35 125.58 125.58 125.58 125.58 0.0K
22:00 125.58 125.58 125.58 125.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available