Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 128.74 128.74 128.74 128.74 0.1K
09:30 127.66 127.66 127.66 127.66 0.0K
10:40 128.10 128.10 128.10 128.10 0.0K
11:20 129.14 129.14 129.14 129.14 0.0K
11:25 129.00 129.00 129.00 129.00 0.0K
14:20 128.62 128.62 128.62 128.62 0.0K
15:00 128.94 128.94 128.94 128.94 0.0K
15:50 130.10 130.10 130.10 130.10 0.0K
16:25 129.76 129.76 129.76 129.76 0.0K
16:45 129.50 129.50 129.50 129.50 0.0K
17:05 130.08 130.08 130.08 130.08 0.0K
21:30 129.46 129.46 129.46 129.46 0.0K
22:00 129.46 129.46 129.46 129.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available