Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.04 149.04 148.86 148.86 0.3K
09:30 149.20 149.20 149.20 149.20 0.1K
12:30 148.98 148.98 148.98 148.98 0.1K
12:45 148.98 148.98 148.98 148.98 0.1K
13:45 147.02 147.02 147.02 147.02 0.0K
14:05 147.22 147.22 147.22 147.22 0.1K
14:25 147.02 147.02 147.02 147.02 0.0K
15:20 147.02 147.02 147.00 147.00 0.0K
15:35 148.18 148.18 147.12 147.12 0.0K
15:45 147.52 147.52 147.52 147.52 0.0K
15:50 147.12 147.12 147.12 147.12 0.1K
16:00 147.92 147.92 147.92 147.92 0.0K
16:20 147.88 147.88 147.88 147.88 0.0K
21:25 148.44 148.44 148.44 148.44 0.0K
22:00 148.44 148.44 148.44 148.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available