Digital Domain Holdings

0547
🏛️ hong-kong →
0.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.47 0.47 0.46 0.46 390.0K
09:40 0.46 0.46 0.45 0.45 240.0K
10:05 0.46 0.46 0.45 0.45 180.0K
10:35 0.46 0.46 0.46 0.46 70.0K
10:50 0.46 0.46 0.46 0.46 40.0K
10:55 0.46 0.46 0.46 0.46 201.0K
13:45 0.45 0.45 0.45 0.45 5.0K
14:00 0.45 0.45 0.44 0.44 870.0K
14:25 0.44 0.44 0.44 0.44 170.0K
14:45 0.43 0.43 0.43 0.43 100.0K
14:55 0.44 0.44 0.44 0.44 35.0K
15:30 0.43 0.43 0.43 0.43 435.0K
15:40 0.43 0.44 0.43 0.44 670.0K
15:45 0.44 0.44 0.43 0.43 110.0K
15:55 0.43 0.43 0.42 0.42 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available