Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.45 0.45 0.44 0.44 5.0K
09:40 0.44 0.44 0.44 0.44 0.0K
10:00 0.41 0.41 0.41 0.41 55.0K
10:05 0.44 0.44 0.43 0.43 30.0K
13:05 0.42 0.42 0.42 0.42 0.0K
13:15 0.41 0.41 0.41 0.41 110.0K
13:20 0.40 0.42 0.40 0.41 75.0K
13:25 0.40 0.40 0.40 0.40 165.0K
13:45 0.39 0.43 0.39 0.42 330.0K
14:15 0.40 0.40 0.40 0.40 100.0K
14:20 0.42 0.42 0.40 0.41 490.0K
14:25 0.40 0.40 0.40 0.40 100.0K
14:30 0.41 0.41 0.41 0.41 95.0K
15:55 0.42 0.42 0.42 0.42 495.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available