Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.40 0.41 20.0K
10:00 0.40 0.40 0.40 0.40 50.0K
10:05 0.41 0.41 0.41 0.41 15.0K
13:00 0.40 0.40 0.40 0.40 300.0K
13:05 0.41 0.41 0.40 0.40 10.0K
13:10 0.41 0.41 0.41 0.41 5.0K
13:15 0.40 0.40 0.40 0.40 215.0K
13:20 0.40 0.40 0.40 0.40 5.0K
13:35 0.41 0.41 0.41 0.41 380.0K
13:40 0.40 0.40 0.40 0.40 255.0K
13:45 0.41 0.41 0.41 0.41 5.0K
14:05 0.40 0.40 0.40 0.40 50.0K
14:15 0.41 0.41 0.41 0.41 5.0K
14:20 0.40 0.40 0.40 0.40 40.0K
14:25 0.41 0.41 0.41 0.41 45.0K
14:30 0.40 0.40 0.40 0.40 1.0K
15:00 0.40 0.40 0.40 0.40 100.0K
15:20 0.40 0.40 0.40 0.40 5.0K
15:30 0.40 0.40 0.40 0.40 180.0K
15:55 0.40 0.41 0.40 0.41 760.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available