2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,821.00 | 1,821.00 | 1,800.00 | 1,802.00 | 3.5K |
| 09:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 3.4K |
| 09:15 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 2.6K |
| 09:25 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.2K |
| 09:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.4K |
| 10:50 | 1,835.00 | 1,839.00 | 1,835.00 | 1,839.00 | 1.0K |
| 10:55 | 1,850.00 | 1,857.00 | 1,850.00 | 1,857.00 | 0.4K |
| 11:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 11:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 11:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 14:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 14:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 14:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:05 | 1,828.00 | 1,843.00 | 1,828.00 | 1,843.00 | 2.2K |
| 15:15 | 1,855.00 | 1,855.00 | 1,824.00 | 1,855.00 | 0.1K |
| 15:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |