2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 09:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:40 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:50 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 2.1K |
| 09:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.0K |
| 10:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.6K |
| 10:05 | 1,832.00 | 1,849.00 | 1,832.00 | 1,849.00 | 0.7K |
| 10:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 11:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 13:00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 13:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.7K |
| 13:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1.0K |
| 13:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 14:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 14:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 14:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |