2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,835.00 | 1,818.00 | 1,818.00 | 0.8K |
| 09:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 09:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.5K |
| 09:15 | 1,813.00 | 1,834.00 | 1,813.00 | 1,834.00 | 0.0K |
| 09:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.7K |
| 09:40 | 1,814.00 | 1,814.00 | 1,801.00 | 1,801.00 | 1.6K |
| 09:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:05 | 1,801.00 | 1,813.00 | 1,801.00 | 1,801.00 | 0.3K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 10:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:55 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 12:25 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 12:55 | 1,816.00 | 1,816.00 | 1,812.00 | 1,812.00 | 4.9K |
| 13:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 13:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 14:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 14:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:30 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 1.3K |
| 14:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 15:00 | 1,792.00 | 1,811.00 | 1,792.00 | 1,811.00 | 10.2K |
| 15:10 | 1,811.00 | 1,814.00 | 1,811.00 | 1,814.00 | 0.2K |
| 15:15 | 1,779.00 | 1,800.00 | 1,778.00 | 1,800.00 | 10.9K |
| 15:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.2K |