2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1.4K |
| 09:15 | 1,706.00 | 1,706.00 | 1,702.00 | 1,702.00 | 13.4K |
| 09:30 | 1,721.00 | 1,721.00 | 1,706.00 | 1,706.00 | 0.1K |
| 09:45 | 1,721.00 | 1,721.00 | 1,707.00 | 1,707.00 | 0.1K |
| 09:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:15 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:55 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 11:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:20 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.0K |
| 11:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 11:45 | 1,710.00 | 1,721.00 | 1,710.00 | 1,721.00 | 0.0K |
| 12:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 14:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 15:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |