2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,803.00 | 1,867.00 | 1,803.00 | 1,867.00 | 2.4K |
| 09:05 | 1,813.00 | 1,922.00 | 1,813.00 | 1,866.00 | 15.6K |
| 09:10 | 1,866.00 | 1,866.00 | 1,819.00 | 1,819.00 | 13.8K |
| 09:15 | 1,831.00 | 1,831.00 | 1,780.00 | 1,795.00 | 30.1K |
| 09:20 | 1,785.00 | 1,786.00 | 1,779.00 | 1,780.00 | 0.7K |
| 09:25 | 1,780.00 | 1,785.00 | 1,777.00 | 1,777.00 | 1.6K |
| 09:30 | 1,777.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.3K |
| 09:35 | 1,780.00 | 1,798.00 | 1,780.00 | 1,797.00 | 3.9K |
| 09:40 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 1.3K |
| 09:45 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:50 | 1,807.00 | 1,881.00 | 1,807.00 | 1,881.00 | 0.5K |
| 09:55 | 1,877.00 | 1,877.00 | 1,794.00 | 1,828.00 | 0.9K |
| 10:00 | 1,798.00 | 1,807.00 | 1,798.00 | 1,799.00 | 1.1K |
| 10:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 10:15 | 1,804.00 | 1,816.00 | 1,804.00 | 1,816.00 | 0.0K |
| 10:20 | 1,816.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.5K |
| 10:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:40 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.0K |
| 10:55 | 1,863.00 | 1,864.00 | 1,828.00 | 1,828.00 | 0.5K |
| 11:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 2.2K |
| 11:45 | 1,815.00 | 1,827.00 | 1,815.00 | 1,827.00 | 1.3K |
| 11:50 | 1,820.00 | 1,838.00 | 1,820.00 | 1,838.00 | 0.0K |
| 11:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 12:00 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.3K |
| 12:05 | 1,839.00 | 1,839.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:10 | 1,830.00 | 1,839.00 | 1,830.00 | 1,837.00 | 0.0K |
| 12:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:20 | 1,837.00 | 1,838.00 | 1,830.00 | 1,838.00 | 1.1K |
| 12:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:35 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.0K |
| 12:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:50 | 1,839.00 | 1,839.00 | 1,802.00 | 1,838.00 | 14.0K |
| 12:55 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:00 | 1,803.00 | 1,819.00 | 1,803.00 | 1,819.00 | 0.0K |
| 13:05 | 1,819.00 | 1,819.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:15 | 1,819.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.0K |
| 13:20 | 1,801.00 | 1,818.00 | 1,801.00 | 1,817.00 | 0.0K |
| 13:25 | 1,817.00 | 1,817.00 | 1,801.00 | 1,813.00 | 0.8K |
| 13:30 | 1,812.00 | 1,812.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:35 | 1,811.00 | 1,811.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:40 | 1,808.00 | 1,808.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:45 | 1,805.00 | 1,814.00 | 1,805.00 | 1,814.00 | 1.0K |
| 13:50 | 1,814.00 | 1,819.00 | 1,814.00 | 1,819.00 | 0.3K |
| 13:55 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:10 | 1,838.00 | 1,838.00 | 1,836.00 | 1,836.00 | 0.0K |
| 14:15 | 1,837.00 | 1,839.00 | 1,836.00 | 1,838.00 | 0.0K |
| 14:20 | 1,837.00 | 1,839.00 | 1,837.00 | 1,838.00 | 0.0K |
| 14:25 | 1,839.00 | 1,839.00 | 1,816.00 | 1,839.00 | 0.0K |
| 14:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:40 | 1,839.00 | 1,848.00 | 1,839.00 | 1,839.00 | 0.3K |
| 14:45 | 1,839.00 | 1,848.00 | 1,839.00 | 1,847.00 | 0.1K |
| 14:50 | 1,847.00 | 1,849.00 | 1,847.00 | 1,849.00 | 0.0K |
| 14:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:00 | 1,849.00 | 1,879.00 | 1,849.00 | 1,879.00 | 0.2K |
| 15:05 | 1,876.00 | 1,877.00 | 1,851.00 | 1,877.00 | 0.3K |
| 15:10 | 1,930.00 | 1,930.00 | 1,926.00 | 1,926.00 | 0.3K |
| 15:15 | 1,926.00 | 1,926.00 | 1,823.00 | 1,859.00 | 0.8K |
| 15:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.5K |