2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,892.00 | 1,936.00 | 2.7K |
| 09:05 | 1,936.00 | 1,941.00 | 1,897.00 | 1,940.00 | 0.5K |
| 09:10 | 1,895.00 | 1,940.00 | 1,895.00 | 1,940.00 | 0.0K |
| 09:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:20 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.0K |
| 09:25 | 1,937.00 | 1,937.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:30 | 1,901.00 | 1,934.00 | 1,901.00 | 1,934.00 | 0.0K |
| 09:35 | 1,932.00 | 1,932.00 | 1,901.00 | 1,930.00 | 0.0K |
| 09:40 | 1,930.00 | 1,930.00 | 1,901.00 | 1,901.00 | 0.3K |
| 09:45 | 1,901.00 | 1,916.00 | 1,900.00 | 1,915.00 | 1.3K |
| 10:00 | 1,925.00 | 1,936.00 | 1,925.00 | 1,936.00 | 0.1K |
| 10:05 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:15 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.0K |
| 10:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:45 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.0K |
| 10:50 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.0K |
| 10:55 | 1,935.00 | 1,935.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:00 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:35 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:40 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.0K |
| 11:45 | 1,935.00 | 1,936.00 | 1,935.00 | 1,936.00 | 0.2K |
| 11:50 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.1K |
| 11:55 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:05 | 1,936.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:15 | 1,948.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.1K |
| 12:20 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.2K |
| 12:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:30 | 1,949.00 | 1,957.00 | 1,949.00 | 1,956.00 | 0.1K |
| 12:35 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 12:40 | 1,957.00 | 1,957.00 | 1,923.00 | 1,955.00 | 0.1K |
| 12:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:55 | 1,955.00 | 1,955.00 | 1,923.00 | 1,953.00 | 0.0K |
| 13:00 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:05 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:15 | 1,923.00 | 1,947.00 | 1,923.00 | 1,947.00 | 0.0K |
| 13:30 | 1,923.00 | 1,943.00 | 1,923.00 | 1,943.00 | 0.0K |
| 13:35 | 1,949.00 | 1,956.00 | 1,949.00 | 1,956.00 | 0.1K |
| 13:50 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:10 | 1,926.00 | 1,939.00 | 1,926.00 | 1,939.00 | 0.0K |
| 14:15 | 1,925.00 | 1,955.00 | 1,925.00 | 1,948.00 | 0.1K |
| 14:20 | 1,953.00 | 1,953.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:35 | 1,951.00 | 1,951.00 | 1,923.00 | 1,934.00 | 5.0K |
| 14:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:55 | 1,919.00 | 1,932.00 | 1,919.00 | 1,932.00 | 0.0K |
| 15:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:15 | 1,932.00 | 1,949.00 | 1,932.00 | 1,932.00 | 2.1K |
| 15:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1.2K |