2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,945.00 | 1,909.00 | 1,909.00 | 1.3K |
| 09:05 | 1,910.00 | 1,950.00 | 1,910.00 | 1,950.00 | 0.0K |
| 09:10 | 1,913.00 | 1,948.00 | 1,913.00 | 1,948.00 | 0.0K |
| 09:15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:25 | 1,915.00 | 1,931.00 | 1,915.00 | 1,931.00 | 0.0K |
| 09:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:35 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:40 | 1,915.00 | 1,951.00 | 1,915.00 | 1,951.00 | 0.1K |
| 09:50 | 1,916.00 | 1,951.00 | 1,916.00 | 1,951.00 | 0.1K |
| 10:00 | 1,916.00 | 1,941.00 | 1,916.00 | 1,941.00 | 0.0K |
| 10:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.6K |
| 10:10 | 1,938.00 | 1,940.00 | 1,915.00 | 1,940.00 | 0.0K |
| 10:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:35 | 1,950.00 | 1,951.00 | 1,932.00 | 1,951.00 | 0.0K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:45 | 1,920.00 | 1,946.00 | 1,920.00 | 1,946.00 | 3.4K |
| 12:00 | 1,952.00 | 1,952.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:10 | 1,921.00 | 1,921.00 | 1,915.00 | 1,915.00 | 0.4K |
| 12:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:25 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 2.1K |
| 12:35 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:00 | 1,960.00 | 1,962.00 | 1,960.00 | 1,962.00 | 0.0K |
| 13:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.6K |
| 13:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:10 | 1,965.00 | 1,965.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 15:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |