Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.00 1,990.00 1,990.00 1,990.00 0.4K
09:15 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
09:20 1,990.00 1,990.00 1,971.00 1,971.00 0.0K
09:25 1,990.00 1,990.00 1,971.00 1,971.00 0.0K
09:30 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
09:35 1,985.00 1,985.00 1,985.00 1,985.00 0.5K
09:40 1,971.00 1,971.00 1,971.00 1,971.00 0.1K
09:45 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
09:50 1,970.00 1,970.00 1,970.00 1,970.00 0.5K
09:55 1,984.00 1,984.00 1,976.00 1,976.00 0.0K
10:00 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
10:05 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
10:10 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
10:30 1,984.00 1,985.00 1,984.00 1,985.00 0.1K
10:35 1,976.00 1,985.00 1,970.00 1,985.00 2.0K
10:40 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:05 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:50 1,990.00 2,000.00 1,990.00 2,000.00 5.1K
12:55 1,990.00 1,990.00 1,990.00 1,990.00 1.3K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:05 1,999.00 2,010.00 1,999.00 2,010.00 0.3K
13:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:15 2,010.00 2,025.00 2,000.00 2,015.00 0.2K
13:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:15 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available