2,320.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
09:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
09:20 | 1,990.00 | 1,990.00 | 1,971.00 | 1,971.00 | 0.0K |
09:25 | 1,990.00 | 1,990.00 | 1,971.00 | 1,971.00 | 0.0K |
09:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
09:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
09:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
09:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
09:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
09:55 | 1,984.00 | 1,984.00 | 1,976.00 | 1,976.00 | 0.0K |
10:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
10:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
10:30 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.1K |
10:35 | 1,976.00 | 1,985.00 | 1,970.00 | 1,985.00 | 2.0K |
10:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
11:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
12:50 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 5.1K |
12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.3K |
13:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:05 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.3K |
13:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
13:15 | 2,010.00 | 2,025.00 | 2,000.00 | 2,015.00 | 0.2K |
13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
15:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |