Digital Graphics

043360
🏛️ south-korea →
2,275.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 3.5K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:45 2,085.00 2,100.00 2,085.00 2,100.00 0.1K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,095.00 2,095.00 2,085.00 2,085.00 0.1K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
10:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:55 2,130.00 2,130.00 2,120.00 2,120.00 0.0K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:45 2,120.00 2,120.00 2,115.00 2,115.00 0.3K
11:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:15 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
12:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:30 2,130.00 2,140.00 2,130.00 2,135.00 0.5K
12:40 2,140.00 2,165.00 2,140.00 2,140.00 0.1K
12:45 2,160.00 2,180.00 2,160.00 2,175.00 0.0K
12:50 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:55 2,180.00 2,190.00 2,155.00 2,155.00 1.6K
13:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:40 2,145.00 2,145.00 2,145.00 2,145.00 1.3K
13:50 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:20 2,140.00 2,140.00 2,135.00 2,140.00 0.1K
14:30 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:40 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
15:00 2,150.00 2,155.00 2,145.00 2,155.00 1.8K
15:05 2,145.00 2,145.00 2,135.00 2,140.00 0.7K
15:10 2,140.00 2,155.00 2,135.00 2,155.00 1.1K
15:15 2,150.00 2,195.00 2,150.00 2,170.00 1.1K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available