Digital Graphics

043360
🏛️ south-korea →
2,275.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,350.00 2,280.00 2,280.00 0.2K
09:05 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
09:10 2,270.00 2,300.00 2,270.00 2,300.00 0.1K
09:15 2,295.00 2,300.00 2,295.00 2,300.00 0.0K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
09:40 2,295.00 2,305.00 2,295.00 2,305.00 0.0K
09:45 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
10:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
10:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:05 2,300.00 2,300.00 2,295.00 2,295.00 0.1K
11:10 2,295.00 2,295.00 2,295.00 2,295.00 0.4K
11:15 2,265.00 2,270.00 2,265.00 2,270.00 1.0K
11:20 2,265.00 2,265.00 2,265.00 2,265.00 1.0K
11:40 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:15 2,265.00 2,265.00 2,265.00 2,265.00 1.1K
12:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:10 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 1.0K
13:20 2,255.00 2,285.00 2,255.00 2,285.00 0.8K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:00 2,285.00 2,285.00 2,285.00 2,285.00 2.5K
14:05 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:20 2,285.00 2,285.00 2,285.00 2,285.00 0.5K
14:30 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
14:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:40 2,290.00 2,325.00 2,290.00 2,325.00 2.1K
14:45 2,320.00 2,320.00 2,305.00 2,305.00 0.2K
14:50 2,305.00 2,305.00 2,300.00 2,300.00 0.0K
15:10 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
15:15 2,300.00 2,300.00 2,295.00 2,295.00 1.4K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available