Digital Graphics

043360
🏛️ south-korea →
2,340.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,445.00 2,400.00 2,445.00 1.7K
09:05 2,445.00 2,445.00 2,385.00 2,415.00 1.0K
09:10 2,375.00 2,405.00 2,375.00 2,405.00 0.2K
09:15 2,380.00 2,400.00 2,380.00 2,380.00 0.4K
09:20 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
09:45 2,405.00 2,405.00 2,400.00 2,400.00 0.2K
09:50 2,400.00 2,400.00 2,385.00 2,395.00 1.2K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
10:05 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
10:10 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
10:15 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:35 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
11:00 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
11:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
11:45 2,385.00 2,390.00 2,385.00 2,390.00 0.0K
12:10 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:20 2,395.00 2,400.00 2,395.00 2,400.00 0.0K
12:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:55 2,400.00 2,400.00 2,395.00 2,395.00 0.0K
13:15 2,395.00 2,410.00 2,395.00 2,410.00 1.1K
13:20 2,400.00 2,415.00 2,400.00 2,415.00 0.1K
13:25 2,410.00 2,415.00 2,410.00 2,415.00 0.4K
13:30 2,410.00 2,410.00 2,400.00 2,400.00 0.2K
13:45 2,410.00 2,415.00 2,410.00 2,415.00 0.4K
13:50 2,415.00 2,415.00 2,415.00 2,415.00 1.7K
13:55 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
14:00 2,420.00 2,420.00 2,405.00 2,405.00 0.8K
14:05 2,405.00 2,405.00 2,405.00 2,405.00 0.3K
14:30 2,405.00 2,405.00 2,405.00 2,405.00 1.2K
14:35 2,405.00 2,420.00 2,405.00 2,420.00 0.2K
14:45 2,415.00 2,420.00 2,415.00 2,420.00 0.0K
15:05 2,415.00 2,415.00 2,405.00 2,405.00 0.0K
15:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:15 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:25 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available