Digital Graphics

043360
🏛️ south-korea →
2,340.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:30 2,340.00 2,345.00 2,340.00 2,345.00 0.0K
09:50 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
09:55 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:10 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:15 2,345.00 2,345.00 2,330.00 2,330.00 0.1K
10:25 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:10 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:25 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
11:35 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:40 2,345.00 2,350.00 2,345.00 2,350.00 0.3K
12:00 2,345.00 2,345.00 2,340.00 2,340.00 0.3K
12:45 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:05 2,335.00 2,335.00 2,335.00 2,335.00 3.0K
14:20 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
14:25 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
14:30 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:35 2,340.00 2,340.00 2,340.00 2,340.00 1.1K
14:40 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:25 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available