2,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.1K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 7.2K |
| 09:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.1K |
| 09:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.6K |
| 09:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 5.0K |
| 10:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:30 | 2,245.00 | 2,340.00 | 2,245.00 | 2,315.00 | 0.8K |
| 10:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:55 | 2,250.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.5K |
| 11:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.2K |
| 11:10 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.1K |
| 11:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 12:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 12:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 12:45 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 13:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.0K |
| 14:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.3K |
| 14:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 15:05 | 2,265.00 | 2,315.00 | 2,265.00 | 2,315.00 | 0.5K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |