Digital Graphics

043360
🏛️ south-korea →
2,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
09:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:15 2,255.00 2,255.00 2,255.00 2,255.00 0.5K
09:20 2,260.00 2,285.00 2,260.00 2,285.00 0.2K
09:25 2,265.00 2,285.00 2,265.00 2,285.00 1.0K
09:40 2,250.00 2,260.00 2,250.00 2,260.00 0.2K
09:45 2,260.00 2,270.00 2,260.00 2,270.00 1.0K
09:55 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:35 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:55 2,265.00 2,275.00 2,265.00 2,275.00 0.0K
12:30 2,265.00 2,265.00 2,265.00 2,265.00 1.0K
13:50 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:55 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
14:25 2,265.00 2,270.00 2,250.00 2,255.00 1.0K
14:55 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:15 2,260.00 2,260.00 2,255.00 2,255.00 0.3K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available