Digital Graphics

043360
🏛️ south-korea →
2,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
09:05 2,215.00 2,215.00 2,185.00 2,205.00 0.8K
09:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:15 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:20 2,200.00 2,200.00 2,195.00 2,195.00 0.4K
10:45 2,195.00 2,195.00 2,195.00 2,195.00 1.7K
12:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:05 2,195.00 2,210.00 2,195.00 2,210.00 0.0K
12:30 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:35 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:00 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
13:20 2,197.00 2,205.00 2,197.00 2,205.00 0.2K
13:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:40 2,240.00 2,325.00 2,240.00 2,325.00 1.4K
14:55 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
15:00 2,320.00 2,320.00 2,315.00 2,315.00 0.1K
15:05 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
15:10 2,260.00 2,260.00 2,260.00 2,260.00 5.0K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available