Digital Graphics

043360
🏛️ south-korea →
2,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.00 2,225.00 2,220.00 2,220.00 0.6K
09:05 2,280.00 2,400.00 2,280.00 2,400.00 0.3K
09:10 2,225.00 2,285.00 2,205.00 2,255.00 2.8K
09:15 2,220.00 2,230.00 2,205.00 2,205.00 1.0K
09:20 2,225.00 2,225.00 2,195.00 2,195.00 0.6K
09:25 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
09:30 2,215.00 2,220.00 2,215.00 2,220.00 11.5K
09:35 2,230.00 2,230.00 2,230.00 2,230.00 1.7K
09:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:55 2,230.00 2,230.00 2,227.00 2,227.00 0.0K
10:00 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:10 2,230.00 2,230.00 2,227.00 2,227.00 0.0K
10:15 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:20 2,230.00 2,240.00 2,230.00 2,240.00 11.5K
11:00 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:25 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
12:10 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:15 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
12:45 2,255.00 2,255.00 2,255.00 2,255.00 0.6K
12:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
13:15 2,245.00 2,255.00 2,245.00 2,255.00 2.1K
13:30 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
13:35 2,257.00 2,260.00 2,255.00 2,260.00 0.0K
13:55 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
14:30 2,250.00 2,250.00 2,250.00 2,250.00 2.0K
14:40 2,255.00 2,260.00 2,255.00 2,260.00 0.4K
14:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
15:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:25 2,245.00 2,245.00 2,245.00 2,245.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available