Digital Graphics

043360
🏛️ south-korea →
2,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,360.00 2,350.00 2,360.00 0.1K
09:10 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
09:15 2,340.00 2,340.00 2,305.00 2,305.00 0.7K
09:20 2,315.00 2,330.00 2,315.00 2,330.00 0.0K
09:25 2,330.00 2,335.00 2,330.00 2,335.00 0.0K
09:35 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
09:40 2,330.00 2,330.00 2,330.00 2,330.00 1.0K
09:45 2,360.00 2,360.00 2,310.00 2,310.00 0.1K
09:50 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
10:00 2,380.00 2,380.00 2,375.00 2,375.00 3.0K
10:05 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
10:25 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:35 2,335.00 2,345.00 2,325.00 2,325.00 0.8K
10:40 2,310.00 2,330.00 2,310.00 2,330.00 0.1K
10:45 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
10:50 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
11:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
11:55 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
12:10 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
12:20 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:25 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
12:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:40 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
12:55 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
13:00 2,375.00 2,375.00 2,375.00 2,375.00 1.0K
13:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
13:45 2,350.00 2,360.00 2,350.00 2,360.00 0.0K
13:50 2,350.00 2,375.00 2,350.00 2,375.00 0.0K
14:50 2,365.00 2,365.00 2,345.00 2,345.00 0.2K
14:55 2,330.00 2,330.00 2,310.00 2,310.00 0.0K
15:00 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
15:05 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
15:10 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
15:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:25 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available