Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,760.00 10,760.00 10,400.00 10,450.00 67.4K
09:05 10,400.00 10,450.00 10,280.00 10,340.00 31.0K
09:10 10,330.00 10,370.00 10,190.00 10,310.00 22.7K
09:15 10,330.00 10,400.00 10,310.00 10,350.00 12.5K
09:20 10,350.00 10,350.00 10,280.00 10,300.00 5.6K
09:25 10,330.00 10,340.00 10,290.00 10,320.00 3.5K
09:30 10,330.00 10,460.00 10,310.00 10,450.00 17.1K
09:35 10,430.00 10,430.00 10,350.00 10,410.00 5.9K
09:40 10,440.00 10,440.00 10,390.00 10,430.00 6.2K
09:45 10,420.00 10,480.00 10,350.00 10,460.00 7.1K
09:50 10,460.00 10,480.00 10,420.00 10,470.00 3.9K
09:55 10,450.00 10,510.00 10,440.00 10,500.00 4.2K
10:00 10,500.00 10,610.00 10,480.00 10,580.00 6.8K
10:05 10,580.00 10,670.00 10,570.00 10,610.00 9.1K
10:10 10,620.00 10,640.00 10,600.00 10,630.00 3.1K
10:15 10,640.00 10,650.00 10,570.00 10,630.00 7.3K
10:20 10,630.00 10,740.00 10,630.00 10,720.00 10.1K
10:25 10,720.00 10,890.00 10,700.00 10,880.00 14.3K
10:30 10,900.00 10,910.00 10,710.00 10,750.00 15.1K
10:35 10,730.00 10,840.00 10,710.00 10,830.00 7.2K
10:40 10,850.00 10,930.00 10,820.00 10,840.00 8.6K
10:45 10,850.00 11,000.00 10,830.00 10,980.00 15.3K
10:50 10,980.00 10,990.00 10,900.00 10,900.00 7.3K
10:55 10,880.00 10,920.00 10,880.00 10,910.00 1.6K
11:00 10,900.00 10,930.00 10,890.00 10,930.00 1.5K
11:05 10,910.00 10,920.00 10,840.00 10,870.00 3.5K
11:10 10,860.00 10,890.00 10,830.00 10,890.00 2.7K
11:15 10,880.00 10,880.00 10,790.00 10,840.00 7.0K
11:20 10,800.00 10,860.00 10,800.00 10,850.00 3.4K
11:25 10,850.00 10,900.00 10,850.00 10,880.00 1.3K
11:30 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
12:30 10,920.00 10,930.00 10,730.00 10,830.00 13.9K
12:35 10,830.00 10,860.00 10,790.00 10,790.00 1.9K
12:40 10,760.00 10,800.00 10,730.00 10,780.00 7.5K
12:45 10,780.00 10,810.00 10,770.00 10,810.00 3.3K
12:50 10,800.00 10,830.00 10,790.00 10,790.00 1.2K
12:55 10,780.00 10,780.00 10,700.00 10,700.00 6.3K
13:00 10,700.00 10,730.00 10,670.00 10,730.00 3.9K
13:05 10,720.00 10,720.00 10,680.00 10,700.00 1.9K
13:10 10,690.00 10,710.00 10,680.00 10,710.00 1.0K
13:15 10,710.00 10,710.00 10,700.00 10,700.00 1.1K
13:20 10,700.00 10,720.00 10,700.00 10,710.00 0.5K
13:25 10,700.00 10,720.00 10,670.00 10,720.00 2.6K
13:30 10,720.00 10,730.00 10,680.00 10,680.00 2.8K
13:35 10,690.00 10,710.00 10,670.00 10,710.00 0.4K
13:40 10,650.00 10,720.00 10,620.00 10,700.00 4.9K
13:45 10,700.00 10,750.00 10,700.00 10,720.00 3.0K
13:50 10,720.00 10,720.00 10,640.00 10,670.00 2.7K
13:55 10,670.00 10,670.00 10,620.00 10,660.00 3.1K
14:00 10,640.00 10,650.00 10,620.00 10,640.00 1.4K
14:05 10,630.00 10,640.00 10,560.00 10,590.00 7.5K
14:10 10,570.00 10,570.00 10,500.00 10,520.00 5.6K
14:15 10,600.00 10,630.00 10,550.00 10,590.00 4.0K
14:20 10,580.00 10,590.00 10,550.00 10,590.00 1.5K
14:25 10,580.00 10,590.00 10,550.00 10,550.00 1.1K
14:30 10,550.00 10,550.00 10,520.00 10,520.00 1.5K
14:35 10,500.00 10,500.00 10,460.00 10,500.00 4.7K
14:40 10,470.00 10,490.00 10,450.00 10,470.00 2.1K
14:45 10,470.00 10,480.00 10,460.00 10,480.00 1.6K
14:50 10,500.00 10,500.00 10,470.00 10,500.00 2.4K
14:55 10,500.00 10,500.00 10,480.00 10,480.00 3.0K
15:00 10,460.00 10,460.00 10,410.00 10,460.00 4.9K
15:05 10,460.00 10,460.00 10,420.00 10,440.00 2.1K
15:10 10,450.00 10,470.00 10,450.00 10,470.00 1.6K
15:15 10,470.00 10,520.00 10,470.00 10,490.00 4.4K
15:20 10,490.00 10,540.00 10,490.00 10,500.00 5.5K
15:30 10,550.00 10,550.00 10,550.00 10,550.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available