Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,830.00 9,940.00 9,620.00 9,640.00 28.1K
09:05 9,640.00 9,670.00 9,610.00 9,620.00 10.1K
09:10 9,570.00 9,680.00 9,570.00 9,640.00 8.6K
09:15 9,650.00 9,840.00 9,590.00 9,820.00 10.6K
09:20 9,810.00 9,870.00 9,810.00 9,840.00 4.5K
09:25 9,840.00 9,940.00 9,830.00 9,930.00 5.1K
09:30 9,920.00 10,030.00 9,900.00 10,020.00 5.4K
09:35 10,030.00 10,040.00 10,000.00 10,010.00 7.1K
09:40 9,990.00 10,040.00 9,910.00 10,030.00 6.7K
09:45 10,000.00 10,000.00 9,970.00 9,970.00 0.9K
09:50 9,970.00 10,000.00 9,960.00 9,990.00 0.8K
09:55 10,000.00 10,010.00 9,990.00 9,990.00 1.6K
10:00 10,010.00 10,140.00 10,010.00 10,110.00 8.8K
10:05 10,110.00 10,120.00 10,080.00 10,080.00 1.5K
10:10 10,070.00 10,070.00 10,020.00 10,020.00 1.2K
10:15 10,020.00 10,040.00 9,950.00 9,970.00 2.9K
10:20 9,990.00 9,990.00 9,960.00 9,960.00 1.4K
10:25 9,950.00 9,990.00 9,950.00 9,980.00 0.6K
10:30 9,970.00 9,970.00 9,960.00 9,960.00 0.8K
10:35 9,940.00 9,950.00 9,930.00 9,930.00 2.7K
10:40 9,970.00 9,980.00 9,950.00 9,970.00 2.4K
10:45 9,990.00 10,010.00 9,990.00 10,010.00 0.6K
10:50 10,000.00 10,010.00 9,940.00 9,940.00 1.1K
10:55 9,940.00 9,940.00 9,920.00 9,920.00 1.3K
11:00 9,920.00 9,930.00 9,900.00 9,930.00 4.6K
11:05 9,930.00 9,940.00 9,930.00 9,930.00 0.5K
11:10 9,950.00 9,950.00 9,910.00 9,910.00 0.4K
11:15 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
11:20 9,920.00 9,930.00 9,920.00 9,930.00 0.2K
11:25 9,930.00 9,930.00 9,910.00 9,910.00 0.4K
12:30 9,890.00 10,010.00 9,890.00 9,980.00 4.1K
12:35 10,000.00 10,020.00 10,000.00 10,010.00 1.6K
12:40 10,020.00 10,150.00 10,020.00 10,080.00 12.8K
12:45 10,080.00 10,110.00 10,060.00 10,110.00 1.5K
12:50 10,110.00 10,120.00 10,080.00 10,080.00 3.3K
12:55 10,090.00 10,090.00 10,080.00 10,080.00 1.0K
13:00 10,060.00 10,060.00 9,990.00 10,020.00 1.5K
13:05 10,000.00 10,010.00 10,000.00 10,010.00 1.8K
13:10 10,010.00 10,010.00 10,000.00 10,010.00 1.1K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:20 10,000.00 10,020.00 9,990.00 10,020.00 1.2K
13:25 10,000.00 10,030.00 10,000.00 10,030.00 0.9K
13:30 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
13:35 10,030.00 10,050.00 10,030.00 10,040.00 0.6K
13:40 10,040.00 10,070.00 10,040.00 10,070.00 0.9K
13:45 10,130.00 10,240.00 10,120.00 10,180.00 13.1K
13:50 10,180.00 10,180.00 10,150.00 10,170.00 0.9K
13:55 10,150.00 10,250.00 10,150.00 10,230.00 5.5K
14:00 10,250.00 10,250.00 10,150.00 10,150.00 2.0K
14:05 10,160.00 10,180.00 10,140.00 10,180.00 1.3K
14:10 10,170.00 10,180.00 10,150.00 10,180.00 0.8K
14:15 10,210.00 10,220.00 10,200.00 10,210.00 2.0K
14:20 10,230.00 10,240.00 10,200.00 10,200.00 1.7K
14:25 10,180.00 10,190.00 10,180.00 10,190.00 1.3K
14:30 10,190.00 10,190.00 10,170.00 10,190.00 1.4K
14:35 10,190.00 10,220.00 10,190.00 10,220.00 0.4K
14:40 10,210.00 10,260.00 10,200.00 10,200.00 4.7K
14:45 10,210.00 10,210.00 10,190.00 10,190.00 1.0K
14:50 10,230.00 10,230.00 10,180.00 10,180.00 1.5K
14:55 10,180.00 10,180.00 10,160.00 10,160.00 0.9K
15:00 10,170.00 10,190.00 10,170.00 10,180.00 1.3K
15:05 10,180.00 10,180.00 10,150.00 10,170.00 1.7K
15:10 10,160.00 10,180.00 10,160.00 10,180.00 0.7K
15:15 10,170.00 10,180.00 10,140.00 10,180.00 3.0K
15:20 10,180.00 10,230.00 10,180.00 10,230.00 2.2K
15:30 10,230.00 10,230.00 10,230.00 10,230.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available