Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,610.00 11,610.00 11,410.00 11,440.00 11.7K
09:05 11,440.00 11,540.00 11,440.00 11,530.00 2.7K
09:10 11,500.00 11,510.00 11,470.00 11,510.00 1.7K
09:15 11,520.00 11,540.00 11,500.00 11,520.00 1.1K
09:20 11,520.00 11,540.00 11,520.00 11,540.00 0.6K
09:25 11,520.00 11,520.00 11,430.00 11,440.00 3.2K
09:30 11,430.00 11,430.00 11,410.00 11,420.00 1.0K
09:35 11,450.00 11,470.00 11,450.00 11,470.00 0.6K
09:40 11,470.00 11,480.00 11,460.00 11,470.00 0.9K
09:45 11,480.00 11,480.00 11,440.00 11,480.00 2.2K
09:50 11,480.00 11,530.00 11,480.00 11,510.00 0.7K
09:55 11,500.00 11,600.00 11,500.00 11,560.00 3.9K
10:00 11,570.00 11,570.00 11,500.00 11,510.00 1.2K
10:05 11,510.00 11,510.00 11,480.00 11,480.00 0.7K
10:10 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:15 11,470.00 11,510.00 11,440.00 11,510.00 1.4K
10:20 11,520.00 11,530.00 11,520.00 11,530.00 0.5K
10:25 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:30 11,490.00 11,500.00 11,470.00 11,500.00 1.3K
10:35 11,490.00 11,500.00 11,490.00 11,490.00 0.6K
10:40 11,500.00 11,500.00 11,460.00 11,460.00 0.5K
10:45 11,450.00 11,480.00 11,450.00 11,480.00 0.6K
10:50 11,500.00 11,500.00 11,490.00 11,490.00 0.3K
10:55 11,520.00 11,520.00 11,500.00 11,500.00 0.3K
11:00 11,500.00 11,500.00 11,490.00 11,490.00 0.3K
11:05 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
11:10 11,470.00 11,480.00 11,460.00 11,480.00 0.5K
11:15 11,470.00 11,520.00 11,470.00 11,520.00 1.2K
11:20 11,520.00 11,560.00 11,520.00 11,560.00 1.0K
11:25 11,570.00 11,570.00 11,540.00 11,540.00 1.4K
12:30 11,540.00 11,620.00 11,540.00 11,620.00 5.4K
12:35 11,580.00 11,630.00 11,580.00 11,620.00 2.1K
12:40 11,620.00 11,650.00 11,620.00 11,630.00 3.0K
12:45 11,630.00 11,680.00 11,630.00 11,650.00 2.5K
12:50 11,660.00 11,700.00 11,660.00 11,700.00 4.5K
12:55 11,710.00 11,720.00 11,690.00 11,690.00 2.3K
13:00 11,690.00 11,750.00 11,690.00 11,700.00 3.9K
13:05 11,690.00 11,690.00 11,680.00 11,680.00 0.9K
13:10 11,670.00 11,670.00 11,630.00 11,650.00 1.2K
13:15 11,630.00 11,680.00 11,630.00 11,680.00 0.5K
13:20 11,670.00 11,680.00 11,660.00 11,680.00 0.6K
13:25 11,680.00 11,690.00 11,680.00 11,690.00 0.5K
13:30 11,670.00 11,670.00 11,630.00 11,630.00 1.3K
13:35 11,650.00 11,660.00 11,650.00 11,650.00 0.6K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:45 11,630.00 11,630.00 11,620.00 11,620.00 0.5K
13:50 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:00 11,610.00 11,620.00 11,600.00 11,620.00 1.0K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:10 11,600.00 11,620.00 11,600.00 11,620.00 0.5K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:20 11,600.00 11,660.00 11,600.00 11,650.00 1.6K
14:25 11,680.00 11,680.00 11,670.00 11,670.00 0.6K
14:30 11,670.00 11,670.00 11,650.00 11,650.00 0.5K
14:35 11,660.00 11,670.00 11,660.00 11,670.00 0.3K
14:40 11,690.00 11,690.00 11,660.00 11,660.00 1.0K
14:45 11,670.00 11,680.00 11,670.00 11,670.00 0.5K
14:50 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:55 11,670.00 11,680.00 11,670.00 11,680.00 0.3K
15:00 11,690.00 11,720.00 11,690.00 11,710.00 1.9K
15:05 11,700.00 11,710.00 11,670.00 11,710.00 2.0K
15:10 11,700.00 11,750.00 11,700.00 11,720.00 5.4K
15:15 11,710.00 11,750.00 11,700.00 11,750.00 4.0K
15:20 11,760.00 11,770.00 11,720.00 11,720.00 5.2K
15:30 11,740.00 11,740.00 11,740.00 11,740.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available