Digital Grid

350A
🏛️ japan →
5,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,730.00 11,730.00 11,690.00 11,710.00 4.7K
09:05 11,750.00 11,780.00 11,700.00 11,710.00 5.6K
09:10 11,730.00 11,730.00 11,680.00 11,680.00 2.8K
09:15 11,680.00 11,710.00 11,680.00 11,710.00 2.1K
09:20 11,710.00 11,720.00 11,710.00 11,710.00 0.5K
09:25 11,720.00 11,720.00 11,650.00 11,650.00 3.5K
09:30 11,640.00 11,680.00 11,630.00 11,640.00 2.1K
09:35 11,660.00 11,680.00 11,660.00 11,680.00 0.2K
09:40 11,680.00 11,680.00 11,670.00 11,670.00 0.4K
09:45 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
09:50 11,670.00 11,680.00 11,670.00 11,680.00 0.2K
09:55 11,680.00 11,690.00 11,680.00 11,690.00 0.4K
10:00 11,690.00 11,740.00 11,690.00 11,700.00 3.1K
10:05 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:10 11,720.00 11,760.00 11,720.00 11,760.00 0.5K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:25 11,740.00 11,740.00 11,720.00 11,720.00 0.3K
10:30 11,720.00 11,720.00 11,690.00 11,690.00 0.9K
10:35 11,700.00 11,720.00 11,700.00 11,720.00 0.4K
10:40 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:45 11,730.00 11,730.00 11,710.00 11,710.00 0.6K
10:50 11,700.00 11,700.00 11,680.00 11,680.00 0.9K
10:55 11,730.00 11,760.00 11,730.00 11,760.00 3.3K
11:00 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:05 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:10 11,760.00 11,760.00 11,750.00 11,750.00 0.3K
11:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:20 11,740.00 11,780.00 11,740.00 11,780.00 1.2K
11:25 11,730.00 11,740.00 11,730.00 11,730.00 1.5K
12:30 11,780.00 11,800.00 11,730.00 11,800.00 1.3K
12:35 11,770.00 11,800.00 11,770.00 11,800.00 1.4K
12:40 11,850.00 11,870.00 11,830.00 11,870.00 8.2K
12:45 11,870.00 11,890.00 11,870.00 11,880.00 2.7K
12:50 11,830.00 11,830.00 11,740.00 11,750.00 7.3K
12:55 11,720.00 11,760.00 11,610.00 11,610.00 12.1K
13:00 11,630.00 11,650.00 11,560.00 11,610.00 8.8K
13:05 11,590.00 11,600.00 11,520.00 11,540.00 10.1K
13:10 11,550.00 11,620.00 11,550.00 11,610.00 2.2K
13:15 11,620.00 11,640.00 11,610.00 11,610.00 1.4K
13:20 11,630.00 11,680.00 11,630.00 11,670.00 1.6K
13:25 11,670.00 11,750.00 11,670.00 11,750.00 3.2K
13:30 11,760.00 11,840.00 11,740.00 11,840.00 7.4K
13:35 11,830.00 11,840.00 11,810.00 11,830.00 3.8K
13:40 11,850.00 11,870.00 11,820.00 11,830.00 3.1K
13:45 11,860.00 11,900.00 11,860.00 11,900.00 2.0K
13:50 11,900.00 11,920.00 11,870.00 11,900.00 3.3K
13:55 11,920.00 11,930.00 11,910.00 11,910.00 3.5K
14:00 11,930.00 11,990.00 11,930.00 11,990.00 5.4K
14:05 11,970.00 11,990.00 11,920.00 11,920.00 1.5K
14:10 11,920.00 12,000.00 11,910.00 11,990.00 3.2K
14:15 11,960.00 11,960.00 11,850.00 11,900.00 4.2K
14:20 11,900.00 11,910.00 11,850.00 11,910.00 2.9K
14:25 11,910.00 11,910.00 11,860.00 11,860.00 2.4K
14:30 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
14:35 11,840.00 11,850.00 11,830.00 11,830.00 2.8K
14:40 11,820.00 11,820.00 11,790.00 11,790.00 1.6K
14:45 11,800.00 11,870.00 11,800.00 11,860.00 1.5K
14:50 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
14:55 11,840.00 11,840.00 11,830.00 11,830.00 0.3K
15:00 11,820.00 11,820.00 11,810.00 11,810.00 0.3K
15:05 11,770.00 11,770.00 11,710.00 11,710.00 5.3K
15:10 11,700.00 11,700.00 11,660.00 11,660.00 5.8K
15:15 11,650.00 11,680.00 11,650.00 11,680.00 1.4K
15:20 11,690.00 11,720.00 11,690.00 11,700.00 1.9K
15:30 11,740.00 11,740.00 11,740.00 11,740.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available